일자	종가	등락	등락률(%)	거래량
04/17	4,515	30	0.67%	14,827
04/16	4,485	20	0.45%	15,485
04/15	4,465	75	1.71%	23,258
04/14	4,390	15	0.34%	16,303
04/11	4,375	80	1.86%	10,197
04/10	4,295	205	5.01%	14,505
04/09	4,090	160	-3.76%	16,855
04/08	4,250	0	0.00%	6,559
04/07	4,250	60	-1.39%	11,996
04/04	4,310	10	0.23%	19,297