일자	종가	등락	등락률(%)	거래량
04/17	5,665	65	1.16%	6,414
04/16	5,600	55	-0.97%	16,021
04/15	5,655	25	-0.44%	2,239
04/14	5,680	40	0.71%	7,180
04/11	5,640	70	1.26%	13,382
04/10	5,570	40	0.72%	6,736
04/09	5,530	20	-0.36%	8,457
04/08	5,550	35	0.63%	6,690
04/07	5,515	45	-0.81%	19,253
04/04	5,560	10	0.18%	2,451