일자	종가	등락	등락률(%)	거래량
04/17	2,390	10	0.42%	104,445
04/16	2,380	0	0.00%	28,094
04/15	2,380	10	0.42%	82,512
04/14	2,370	0	0.00%	120,457
04/11	2,370	35	1.50%	114,263
04/10	2,335	85	3.78%	81,125
04/09	2,250	70	-3.02%	72,032
04/08	2,320	75	3.34%	79,296
04/07	2,245	115	-4.87%	130,045
04/04	2,360	35	1.51%	88,274