일자	종가	등락	등락률(%)	거래량
04/18	7,825	155	2.02%	10,308
04/17	7,670	90	1.19%	31,592
04/16	7,580	135	-1.75%	23,218
04/15	7,715	140	1.85%	21,247
04/14	7,575	215	2.92%	42,476
04/11	7,360	40	-0.54%	40,118
04/10	7,400	480	6.94%	62,245
04/09	6,920	340	-4.68%	99,963
04/08	7,260	20	-0.27%	40,241
04/07	7,280	705	-8.83%	148,660