일자	종가	등락	등락률(%)	거래량
04/17	9,320	70	0.76%	413,910
04/16	9,250	70	0.76%	389,149
04/15	9,180	290	3.26%	493,621
04/14	8,890	90	1.02%	224,023
04/11	8,800	90	-1.01%	347,199
04/10	8,890	370	4.34%	386,164
04/09	8,520	100	-1.16%	342,063
04/08	8,620	50	-0.58%	335,267
04/07	8,670	340	-3.77%	410,518
04/04	9,010	60	0.67%	272,792