일자	종가	등락	등락률(%)	거래량
04/17	12,070	120	1.00%	64
04/16	11,950	20	0.17%	59
04/15	11,930	165	1.40%	28
04/14	11,765	70	0.60%	30
04/11	11,695	15	-0.13%	412
04/10	11,710	520	4.65%	8,003
04/09	11,190	175	-1.54%	27
04/08	11,365	115	-1.00%	15
04/07	11,480	460	-3.85%	136
04/04	11,940	5	0.04%	12