일자	종가	등락	등락률(%)	거래량
04/17	193,600	100	-0.05%	15,975
04/16	193,700	7800	-3.87%	22,958
04/15	201,500	2800	1.41%	19,231
04/14	198,700	1200	0.61%	11,297
04/11	197,500	1200	-0.60%	28,304
04/10	198,700	14200	7.70%	34,901
04/09	184,500	4700	-2.48%	28,516
04/08	189,200	2300	-1.20%	21,359
04/07	191,500	10000	-4.96%	26,109
04/04	201,500	7000	-3.36%	20,612