일자	종가	등락	등락률(%)	거래량
04/17	25,230	260	1.04%	62
04/16	24,970	415	-1.63%	63
04/15	25,385	275	1.10%	106
04/14	25,110	140	0.56%	287
04/11	24,970	55	-0.22%	86
04/10	25,025	1495	6.35%	8,019
04/09	23,530	470	-1.96%	5,943
04/08	24,000	15	-0.06%	211
04/07	24,015	1470	-5.77%	2,360
04/04	25,485	280	-1.09%	808