일자	종가	등락	등락률(%)	거래량
04/17	106,300	1700	1.63%	174,905
04/16	104,600	4900	-4.47%	322,245
04/15	109,500	1400	-1.26%	491,562
04/14	110,900	3000	2.78%	377,570
04/11	107,900	8300	8.33%	588,355
04/10	99,600	5900	6.30%	302,414
04/09	93,700	1000	-1.06%	207,733
04/08	94,700	5200	5.81%	303,831
04/07	89,500	6300	-6.58%	262,296
04/04	95,800	400	-0.42%	204,487