일자	종가	등락	등락률(%)	거래량
04/17	33,240	300	0.91%	502
04/16	32,940	305	0.93%	1,907
04/15	32,635	95	0.29%	1,708
04/14	32,540	290	0.90%	921
04/11	32,250	425	1.34%	691
04/10	31,825	1420	4.67%	1,827
04/09	30,405	640	-2.06%	1,392
04/08	31,045	135	0.44%	273
04/07	30,910	1800	-5.50%	1,430
04/04	32,710	355	-1.07%	1,077