일자	종가	등락	등락률(%)	거래량
04/17	110,165	55	0.05%	2,668
04/16	110,110	5	0.00%	8,310
04/15	110,115	5	0.00%	7,771
04/14	110,110	10	0.01%	6,618
04/11	110,100	5	0.00%	6,681
04/10	110,095	25	0.02%	8,587
04/09	110,070	20	0.02%	18,240
04/08	110,050	5	0.00%	6,557
04/07	110,045	5	0.00%	44,407
04/04	110,040	20	0.02%	23,358