일자	종가	등락	등락률(%)	거래량
04/17	9,200	230	2.56%	18,799
04/16	8,970	330	-3.55%	21,456
04/15	9,300	10	0.11%	18,219
04/14	9,290	310	3.45%	35,731
04/11	8,980	0	0.00%	9,496
04/10	8,980	670	8.06%	30,736
04/09	8,310	290	-3.37%	23,902
04/08	8,600	20	0.23%	21,640
04/07	8,580	370	-4.13%	57,954
04/04	8,950	50	-0.56%	73,333