일자	종가	등락	등락률(%)	거래량
04/17	1,100	41	3.87%	509,218
04/16	1,059	34	3.32%	300,568
04/15	1,025	3	-0.29%	74,217
04/14	1,028	4	0.39%	154,611
04/11	1,024	9	0.89%	165,241
04/10	1,015	19	1.91%	104,771
04/09	996	6	0.61%	230,427
04/08	990	17	-1.69%	192,345
04/07	1,007	12	1.21%	204,397
04/04	995	4	-0.40%	222,612