일자	종가	등락	등락률(%)	거래량
04/17	450	0	0.00%	45,363
04/16	450	2	-0.44%	54,575
04/15	452	8	1.80%	48,232
04/14	444	12	-2.63%	69,294
04/11	456	6	1.33%	69,566
04/10	450	6	1.35%	66,117
04/09	444	3	0.68%	22,003
04/08	441	1	-0.23%	142,300
04/07	442	9	-2.00%	80,261
04/04	451	1	0.22%	81,140