일자	종가	등락	등락률(%)	거래량
04/17	4,215	65	1.57%	46,422
04/16	4,150	150	-3.49%	41,559
04/15	4,300	155	3.74%	86,907
04/14	4,145	145	3.62%	93,202
04/11	4,000	150	3.90%	57,588
04/10	3,850	245	6.80%	31,666
04/09	3,605	195	-5.13%	51,739
04/08	3,800	135	3.68%	27,158
04/07	3,665	215	-5.54%	59,552
04/04	3,880	135	-3.36%	40,540