일자	종가	등락	등락률(%)	거래량
04/17	17,855	260	1.48%	8,680
04/16	17,595	90	-0.51%	6,472
04/15	17,685	5	0.03%	6,283
04/14	17,680	20	0.11%	6,090
04/11	17,660	215	-1.20%	8,781
04/10	17,875	1300	7.84%	24,844
04/09	16,575	425	-2.50%	56,440
04/08	17,000	415	2.50%	33,850
04/07	16,585	1640	-9.00%	54,244
04/04	18,225	360	-1.94%	14,340