일자	종가	등락	등락률(%)	거래량
04/17	305	5	1.67%	328,898
04/16	300	9	-2.91%	404,990
04/15	309	0	0.00%	334,589
04/14	309	3	0.98%	284,802
04/11	306	5	1.66%	744,251
04/10	301	10	3.44%	453,938
04/09	291	1	-0.34%	521,359
04/08	292	3	-1.02%	508,279
04/07	295	7	-2.32%	623,115
04/04	302	6	-1.95%	669,657