일자	종가	등락	등락률(%)	거래량
04/17	2,550	35	-1.35%	23,295
04/16	2,585	10	-0.39%	13,132
04/15	2,595	25	0.97%	10,324
04/14	2,570	5	0.19%	15,478
04/11	2,565	10	-0.39%	11,308
04/10	2,575	75	3.00%	23,465
04/09	2,500	165	-6.19%	33,038
04/08	2,665	20	-0.74%	75,181
04/07	2,685	135	5.29%	144,170
04/04	2,550	200	8.51%	67,714