일자	종가	등락	등락률(%)	거래량
04/17	748	4	0.54%	39,248
04/16	744	12	1.64%	142,691
04/15	732	2	0.27%	37,410
04/14	730	7	0.97%	14,135
04/11	723	5	-0.69%	14,380
04/10	728	25	3.56%	17,299
04/09	703	30	-4.09%	45,028
04/08	733	17	2.37%	96,058
04/07	716	3	-0.42%	156,750
04/04	719	0	0.00%	45,153