일자	종가	등락	등락률(%)	거래량
04/17	4,575	70	1.55%	2,670
04/16	4,505	75	-1.64%	8,896
04/15	4,580	125	2.81%	6,717
04/14	4,455	35	0.79%	12,106
04/11	4,420	5	0.11%	2,895
04/10	4,415	25	0.57%	11,411
04/09	4,390	55	-1.24%	6,483
04/08	4,445	85	-1.88%	14,573
04/07	4,530	25	0.55%	61,554
04/04	4,505	160	3.68%	18,557