일자	종가	등락	등락률(%)	거래량
04/17	16,490	260	-1.55%	46,108
04/16	16,750	100	0.60%	86,286
04/15	16,650	50	-0.30%	104,738
04/14	16,700	100	0.60%	52,609
04/11	16,600	800	5.06%	163,140
04/10	15,800	1100	7.48%	87,509
04/09	14,700	300	-2.00%	79,678
04/08	15,000	120	-0.79%	126,851
04/07	15,120	710	-4.49%	116,725
04/04	15,830	360	-2.22%	85,224