일자	종가	등락	등락률(%)	거래량
04/17	1,489	343	29.93%	58,710,135
04/16	1,146	14	1.24%	2,142,693
04/15	1,132	54	-4.55%	2,588,900
04/14	1,186	24	2.07%	37,222,950
04/11	1,162	268	29.98%	8,448,542
04/10	894	42	4.93%	131,329
04/09	852	17	-1.96%	157,317
04/08	869	7	-0.80%	196,152
04/07	876	55	-5.91%	198,825
04/04	931	12	1.31%	142,222