일자	종가	등락	등락률(%)	거래량
04/17	4,900	175	3.70%	6,670,219
04/16	4,725	345	-6.80%	1,845,435
04/15	5,070	790	18.46%	18,169,521
04/14	4,280	740	20.90%	7,981,638
04/11	3,540	105	3.06%	101,371
04/10	3,435	240	7.51%	109,376
04/09	3,195	110	-3.33%	99,358
04/08	3,305	5	0.15%	86,710
04/07	3,300	200	-5.71%	126,690
04/04	3,500	0	0.00%	95,315