일자	종가	등락	등락률(%)	거래량
04/17	14,560	630	4.52%	94,547
04/16	13,930	70	-0.50%	74,275
04/15	14,000	280	2.04%	63,804
04/14	13,720	580	4.41%	72,868
04/11	13,140	70	-0.53%	69,154
04/10	13,210	970	7.92%	82,580
04/09	12,240	260	-2.08%	80,247
04/08	12,500	200	-1.57%	133,442
04/07	12,700	1200	-8.63%	157,870
04/04	13,900	70	0.51%	124,125