일자	종가	등락	등락률(%)	거래량
04/17	23,830	0	0.00%	32,986
04/16	23,830	350	-1.45%	15,481
04/15	24,180	50	-0.21%	17,838
04/14	24,230	360	1.51%	19,247
04/11	23,870	395	-1.63%	38,447
04/10	24,265	2335	10.65%	116,304
04/09	21,930	1025	-4.47%	104,747
04/08	22,955	1165	5.35%	24,846
04/07	21,790	2335	-9.68%	206,666
04/04	24,125	510	-2.07%	107,546