일자	종가	등락	등락률(%)	거래량
04/17	3,550	75	-2.07%	110,584
04/16	3,625	25	0.69%	22,244
04/15	3,600	20	0.56%	22,959
04/14	3,580	10	0.28%	18,876
04/11	3,570	80	2.29%	11,597
04/10	3,490	105	3.10%	8,458
04/09	3,385	50	-1.46%	15,300
04/08	3,435	40	1.18%	23,075
04/07	3,395	110	-3.14%	26,572
04/04	3,505	55	-1.54%	20,284