일자	종가	등락	등락률(%)	거래량
04/17	1,012	19	1.91%	240,092
04/16	993	115	-10.38%	1,144,825
04/15	1,108	12	1.09%	311,898
04/14	1,096	58	5.59%	1,681,662
04/11	1,038	14	1.37%	306,031
04/10	1,024	39	3.96%	323,193
04/09	985	47	-4.55%	519,041
04/08	1,032	32	3.20%	999,567
04/07	1,000	7	0.70%	1,517,785
04/04	993	40	4.20%	724,724