일자	종가	등락	등락률(%)	거래량
04/17	16,970	320	1.92%	261,531
04/16	16,650	840	-4.80%	463,548
04/15	17,490	120	0.69%	440,897
04/14	17,370	440	-2.47%	757,405
04/11	17,810	10	-0.06%	370,614
04/10	17,820	600	3.48%	579,575
04/09	17,220	10	-0.06%	382,302
04/08	17,230	430	2.56%	407,654
04/07	16,800	1300	-7.18%	430,455
04/04	18,100	440	-2.37%	701,899