일자	종가	등락	등락률(%)	거래량
04/17	15,275	125	-0.81%	919
04/16	15,400	45	-0.29%	1,622
04/15	15,445	35	0.23%	457
04/14	15,410	520	-3.26%	1,298
04/11	15,930	205	-1.27%	2,546
04/10	16,135	575	-3.44%	1,022
04/09	16,710	255	1.55%	1,534
04/08	16,455	130	0.80%	1,077
04/07	16,325	700	4.48%	22,175
04/04	15,625	705	-4.32%	32,141