일자	종가	등락	등락률(%)	거래량
04/17	25,895	250	0.97%	58
04/16	25,645	315	-1.21%	256
04/15	25,960	225	0.87%	119
04/14	25,735	280	1.10%	196
04/11	25,455	5	0.02%	211
04/10	25,450	1390	5.78%	8,634
04/09	24,060	425	-1.74%	1,421
04/08	24,485	65	0.27%	616
04/07	24,420	1420	-5.50%	371
04/04	25,840	220	-0.84%	608