일자	종가	등락	등락률(%)	거래량
04/17	6,460	70	1.10%	3,411
04/16	6,390	0	0.00%	5,180
04/15	6,390	60	0.95%	1,452
04/14	6,330	30	-0.47%	6,563
04/11	6,360	10	0.16%	4,933
04/10	6,350	160	2.58%	3,507
04/09	6,190	120	-1.90%	6,668
04/08	6,310	20	-0.32%	1,795
04/07	6,330	70	-1.09%	10,278
04/04	6,400	0	0.00%	3,240