일자	종가	등락	등락률(%)	거래량
04/17	2,120	10	0.47%	40,077
04/16	2,110	35	1.69%	36,924
04/15	2,075	15	0.73%	24,506
04/14	2,060	35	1.73%	58,767
04/11	2,025	5	-0.25%	56,563
04/10	2,030	138	7.29%	39,385
04/09	1,892	99	-4.97%	39,866
04/08	1,991	29	-1.44%	121,087
04/07	2,020	15	0.75%	125,662
04/04	2,005	35	-1.72%	102,800