일자	종가	등락	등락률(%)	거래량
04/17	1,084	2	0.18%	39,896
04/16	1,082	23	2.17%	136,782
04/15	1,059	28	2.72%	186,835
04/14	1,031	21	2.08%	66,916
04/11	1,010	15	1.51%	93,543
04/10	995	42	4.41%	144,184
04/09	953	18	-1.85%	156,675
04/08	971	15	-1.52%	58,837
04/07	986	27	-2.67%	100,297
04/04	1,013	20	2.01%	52,680