일자	종가	등락	등락률(%)	거래량
04/17	44,950	650	1.47%	171,371
04/16	44,300	200	0.45%	236,068
04/15	44,100	850	1.97%	219,394
04/14	43,250	500	-1.14%	202,291
04/11	43,750	250	-0.57%	136,942
04/10	44,000	3000	7.32%	301,467
04/09	41,000	2500	-5.75%	383,113
04/08	43,500	500	1.16%	230,972
04/07	43,000	3650	-7.82%	381,365
04/04	46,650	1550	-3.22%	261,898