일자	종가	등락	등락률(%)	거래량
04/17	3,030	55	1.85%	41,297
04/16	2,975	35	-1.16%	54,652
04/15	3,010	15	0.50%	41,937
04/14	2,995	60	2.04%	75,605
04/11	2,935	10	0.34%	29,127
04/10	2,925	165	5.98%	72,156
04/09	2,760	115	-4.00%	106,442
04/08	2,875	40	1.41%	83,852
04/07	2,835	160	-5.34%	102,983
04/04	2,995	5	-0.17%	80,987