일자	종가	등락	등락률(%)	거래량
04/17	5,280	40	0.76%	33,482
04/16	5,240	150	-2.78%	70,950
04/15	5,390	140	2.67%	67,536
04/14	5,250	80	1.55%	47,767
04/11	5,170	100	1.97%	46,534
04/10	5,070	315	6.62%	47,681
04/09	4,755	45	0.96%	61,970
04/08	4,710	0	0.00%	44,190
04/07	4,710	260	-5.23%	75,055
04/04	4,970	30	-0.60%	96,357