일자	종가	등락	등락률(%)	거래량
04/17	4,715	40	-0.84%	5,613
04/16	4,755	40	-0.83%	6,883
04/15	4,795	95	2.02%	18,902
04/14	4,700	340	-6.75%	37,375
04/11	5,040	140	-2.70%	10,661
04/10	5,180	60	-1.15%	2,211
04/09	5,240	20	-0.38%	6,631
04/08	5,260	40	0.77%	3,290
04/07	5,220	60	-1.14%	3,342
04/04	5,280	50	0.96%	6,920