일자	종가	등락	등락률(%)	거래량
04/17	28,665	215	-0.74%	21,252
04/16	28,880	320	-1.10%	79,065
04/15	29,200	260	0.90%	25,966
04/14	28,940	10	-0.03%	20,681
04/11	28,950	50	-0.17%	56,556
04/10	29,000	1400	5.07%	64,482
04/09	27,600	55	0.20%	39,750
04/08	27,545	445	1.64%	121,860
04/07	27,100	1975	-6.79%	127,347
04/04	29,075	1365	-4.48%	55,577