일자	종가	등락	등락률(%)	거래량
04/17	5,490	30	-0.54%	87,274
04/16	5,520	90	-1.60%	115,473
04/15	5,610	90	1.63%	110,957
04/14	5,520	90	1.66%	131,628
04/11	5,430	100	1.88%	92,209
04/10	5,330	345	6.92%	99,595
04/09	4,985	165	-3.20%	109,148
04/08	5,150	120	2.39%	81,351
04/07	5,030	260	-4.91%	127,839
04/04	5,290	60	1.15%	101,193