일자	종가	등락	등락률(%)	거래량
04/17	3,045	55	1.84%	33,606
04/16	2,990	20	-0.66%	26,692
04/15	3,010	10	-0.33%	12,168
04/14	3,020	30	1.00%	73,612
04/11	2,990	5	-0.17%	35,005
04/10	2,995	105	3.63%	47,089
04/09	2,890	25	-0.86%	41,145
04/08	2,915	30	1.04%	57,172
04/07	2,885	95	-3.19%	116,819
04/04	2,980	5	0.17%	60,123