일자	종가	등락	등락률(%)	거래량
04/17	5,450	0	0.00%	96,941
04/16	5,450	140	2.64%	2,080,086
04/15	5,310	10	0.19%	6,500
04/14	5,300	70	1.34%	10,055
04/11	5,230	10	0.19%	2,872
04/10	5,220	130	2.55%	9,903
04/09	5,090	10	-0.20%	8,577
04/08	5,100	0	0.00%	19,046
04/07	5,100	20	-0.39%	13,265
04/04	5,120	100	-1.92%	3,024