일자	종가	등락	등락률(%)	거래량
04/17	3,465	65	-1.84%	1,595,620
04/16	3,530	100	2.92%	2,641,995
04/15	3,430	250	-6.79%	2,363,875
04/14	3,680	330	9.85%	4,241,564
04/11	3,350	15	-0.45%	1,888,391
04/10	3,365	140	4.34%	2,410,298
04/09	3,225	40	1.26%	4,172,088
04/08	3,185	55	1.76%	1,880,539
04/07	3,130	275	-8.08%	2,514,495
04/04	3,405	95	-2.71%	3,292,975