일자	종가	등락	등락률(%)	거래량
04/17	11,045	210	1.94%	223,932
04/16	10,835	335	-3.00%	106,304
04/15	11,170	215	1.96%	210,796
04/14	10,955	150	1.39%	168,465
04/11	10,805	75	-0.69%	405,179
04/10	10,880	1235	12.80%	615,554
04/09	9,645	370	-3.69%	798,681
04/08	10,015	20	-0.20%	409,846
04/07	10,035	1325	-11.66%	754,099
04/04	11,360	215	-1.86%	1,271,138