일자	종가	등락	등락률(%)	거래량
04/17	13,260	310	2.39%	16,053
04/16	12,950	100	-0.77%	10,730
04/15	13,050	80	0.62%	34,145
04/14	12,970	290	-2.19%	58,811
04/11	13,260	60	-0.45%	9,346
04/10	13,320	290	2.23%	15,711
04/09	13,030	70	-0.53%	16,125
04/08	13,100	40	0.31%	10,181
04/07	13,060	480	-3.55%	19,752
04/04	13,540	120	-0.88%	16,505