일자	종가	등락	등락률(%)	거래량
04/17	5,900	80	-1.34%	250,069
04/16	5,980	280	-4.47%	253,849
04/15	6,260	140	2.29%	2,093,071
04/14	6,120	10	0.16%	596,707
04/11	6,110	10	0.16%	4,624,932
04/10	6,100	1405	29.93%	3,348,421
04/09	4,695	205	-4.18%	287,460
04/08	4,900	305	6.64%	1,196,326
04/07	4,595	55	1.21%	248,047
04/04	4,540	325	7.71%	133,266