일자	종가	등락	등락률(%)	거래량
04/17	109,715	150	0.14%	4
04/16	109,565	165	-0.15%	4
04/15	109,730	40	0.04%	4
04/14	109,690	55	-0.05%	4
04/11	109,745	5	0.00%	4
04/10	109,750	50	-0.05%	4
04/09	109,800	155	0.14%	4
04/08	109,645	10	0.01%	4
04/07	109,635	105	-0.10%	4
04/04	109,740	280	-0.25%	4