일자	종가	등락	등락률(%)	거래량
04/17	3,440	215	6.67%	1,988,275
04/16	3,225	80	-2.42%	199,351
04/15	3,305	5	0.15%	332,958
04/14	3,300	55	1.69%	331,826
04/11	3,245	45	-1.37%	437,907
04/10	3,290	140	4.44%	665,930
04/09	3,150	95	-2.93%	606,630
04/08	3,245	130	-3.85%	628,892
04/07	3,375	315	-8.54%	744,187
04/04	3,690	25	-0.67%	1,052,290