일자	종가	등락	등락률(%)	거래량
04/17	54,985	15	0.03%	0
04/16	54,970	65	-0.12%	0
04/15	55,035	10	-0.02%	0
04/14	55,045	5	-0.01%	0
04/11	55,050	20	0.04%	109
04/10	55,030	0	0.00%	0
04/09	55,030	40	0.07%	0
04/08	54,990	0	0.00%	0
04/07	54,990	85	-0.15%	0
04/04	55,075	110	-0.20%	0