일자	종가	등락	등락률(%)	거래량
04/17	1,324	51	4.01%	9,117,755
04/16	1,273	65	-4.86%	4,738,045
04/15	1,338	28	-2.05%	7,720,625
04/14	1,366	111	8.84%	37,504,738
04/11	1,255	8	-0.63%	22,807,611
04/10	1,263	129	11.38%	33,441,095
04/09	1,134	41	-3.49%	1,327,466
04/08	1,175	27	2.35%	7,567,934
04/07	1,148	15	1.32%	4,458,206
04/04	1,133	73	6.89%	3,523,050