일자	종가	등락	등락률(%)	거래량
04/17	5,010	20	0.40%	135,278
04/16	4,990	20	-0.40%	373,679
04/15	5,010	140	2.87%	421,086
04/14	4,870	470	10.68%	661,117
04/11	4,400	65	1.50%	139,371
04/10	4,335	265	6.51%	173,727
04/09	4,070	20	-0.49%	249,286
04/08	4,090	0	0.00%	217,122
04/07	4,090	380	-8.50%	397,731
04/04	4,470	30	0.68%	170,727